| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 11:37:57 | 1'135.230 | 0 |
| 10.06.2024 | 10:47:07 | 1'135.930 | 0 |
| 10.06.2024 | 09:48:07 | 1'135.690 | 0 |
| 10.06.2024 | 09:29:10 | 1'135.050 | 0 |
| 07.06.2024 | 16:45:02 | 1'143.530 | 0 |
| 07.06.2024 | 16:33:17 | 1'144.330 | 0 |
| 07.06.2024 | 15:53:43 | 1'141.040 | 0 |
| 07.06.2024 | 15:22:45 | 1'139.320 | 0 |
| 07.06.2024 | 15:20:31 | 1'140.620 | 0 |
| 07.06.2024 | 15:10:41 | 1'137.930 | 0 |
| 07.06.2024 | 14:27:25 | 1'139.520 | 0 |
| 07.06.2024 | 13:35:05 | 1'138.250 | 0 |
| 07.06.2024 | 12:43:40 | 1'140.790 | 0 |