| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:35:24 PM | 23.950 | 0 |
| 2024-06-10 | 6:34:36 PM | 23.950 | 0 |
| 2024-06-10 | 4:34:16 PM | 23.960 | 0 |
| 2024-06-10 | 3:34:46 PM | 23.960 | 0 |
| 2024-06-10 | 2:34:42 PM | 23.960 | 0 |
| 2024-06-10 | 1:34:31 PM | 23.960 | 0 |
| 2024-06-10 | 12:34:48 PM | 23.960 | 0 |
| 2024-06-10 | 11:34:25 AM | 23.960 | 0 |
| 2024-06-10 | 10:34:31 AM | 23.960 | 0 |
| 2024-06-10 | 9:34:41 AM | 23.960 | 0 |