| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 11:46:28 | 0.5900 | 0 |
| 19/09/2024 | 09:46:29 | 0.5800 | 0 |
| 19/09/2024 | 09:01:22 | 0.5200 | 0 |
| 18/09/2024 | 21:46:47 | 0.6300 | 0 |
| 18/09/2024 | 19:46:50 | 0.6300 | 0 |
| 18/09/2024 | 17:47:05 | 0.6500 | 0 |
| 18/09/2024 | 15:46:31 | 0.6500 | 0 |
| 18/09/2024 | 13:46:30 | 0.6500 | 0 |
| 18/09/2024 | 11:46:40 | 0.6500 | 0 |
| 18/09/2024 | 09:46:18 | 0.6500 | 0 |
| 18/09/2024 | 09:01:45 | 0.6200 | 0 |
| 17/09/2024 | 21:45:21 | 0.7000 | 0 |
| 17/09/2024 | 19:45:50 | 0.7000 | 0 |