| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:17 PM | 1.3700 | 0 |
| 2024-09-24 | 7:45:56 PM | 1.3700 | 0 |
| 2024-09-24 | 5:46:00 PM | 1.3700 | 0 |
| 2024-09-24 | 3:46:00 PM | 1.4200 | 0 |
| 2024-09-24 | 1:46:10 PM | 1.4500 | 0 |
| 2024-09-24 | 11:45:32 AM | 1.5000 | 0 |
| 2024-09-24 | 9:45:24 AM | 1.4200 | 0 |
| 2024-09-24 | 9:00:59 AM | 1.3800 | 0 |
| 2024-09-23 | 9:45:24 PM | 1.4000 | 0 |
| 2024-09-23 | 7:45:53 PM | 1.4000 | 0 |
| 2024-09-23 | 5:45:25 PM | 1.4000 | 0 |
| 2024-09-23 | 3:45:53 PM | 1.4000 | 0 |
| 2024-09-23 | 1:45:25 PM | 1.4000 | 0 |