| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:47:04 PM | 0.9600 | 0 |
| 2024-06-18 | 3:47:01 PM | 0.9600 | 0 |
| 2024-06-18 | 1:47:10 PM | 0.9700 | 0 |
| 2024-06-18 | 11:47:04 AM | 0.9100 | 0 |
| 2024-06-18 | 9:45:46 AM | 0.8900 | 0 |
| 2024-06-18 | 9:00:46 AM | 0.8700 | 0 |
| 2024-06-17 | 9:46:07 PM | 0.8700 | 0 |
| 2024-06-17 | 7:46:23 PM | 0.8700 | 0 |
| 2024-06-17 | 5:46:45 PM | 0.8700 | 0 |
| 2024-06-17 | 3:45:38 PM | 0.8700 | 0 |
| 2024-06-17 | 1:45:28 PM | 0.8700 | 0 |