| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:01:24 AM | 0.3200 | 0 |
| 2024-09-24 | 9:45:44 PM | 0.3900 | 0 |
| 2024-09-24 | 7:47:01 PM | 0.3900 | 0 |
| 2024-09-24 | 5:47:04 PM | 0.3900 | 0 |
| 2024-09-24 | 3:46:23 PM | 0.3900 | 0 |
| 2024-09-24 | 1:45:43 PM | 0.4100 | 0 |
| 2024-09-24 | 11:45:14 AM | 0.4000 | 0 |
| 2024-09-24 | 9:46:37 AM | 0.3800 | 0 |
| 2024-09-24 | 9:00:55 AM | 0.3700 | 0 |
| 2024-09-23 | 9:45:11 PM | 0.3600 | 0 |
| 2024-09-23 | 7:45:29 PM | 0.3600 | 0 |
| 2024-09-23 | 5:46:10 PM | 0.3600 | 0 |
| 2024-09-23 | 3:46:52 PM | 0.3600 | 0 |