| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:46:14 | 0.7100 | 0 |
| 30.05.2024 | 09:46:58 | 0.7200 | 0 |
| 30.05.2024 | 09:31:50 | 0.7200 | 1'500 |
| 30.05.2024 | 09:00:52 | 0.6700 | 0 |
| 29.05.2024 | 21:45:31 | 0.7400 | 0 |
| 29.05.2024 | 19:45:48 | 0.7400 | 0 |
| 29.05.2024 | 17:46:34 | 0.7400 | 0 |
| 29.05.2024 | 15:47:07 | 0.7300 | 0 |
| 29.05.2024 | 13:47:03 | 0.7600 | 0 |
| 29.05.2024 | 11:45:35 | 0.7600 | 0 |
| 29.05.2024 | 09:45:50 | 0.7700 | 0 |
| 29.05.2024 | 09:00:50 | 0.7900 | 0 |
| 28.05.2024 | 21:46:03 | 0.7900 | 0 |