| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:46 AM | 119.390 | 0 |
| 2024-06-13 | 9:46:29 AM | 119.590 | 0 |
| 2024-06-13 | 9:00:36 AM | 119.530 | 0 |
| 2024-06-12 | 9:46:33 PM | 119.510 | 0 |
| 2024-06-12 | 7:46:42 PM | 119.470 | 0 |
| 2024-06-12 | 5:45:02 PM | 119.450 | 0 |
| 2024-06-12 | 3:45:37 PM | 120.450 | 0 |
| 2024-06-12 | 1:46:27 PM | 120.710 | 0 |
| 2024-06-12 | 11:46:02 AM | 120.600 | 0 |
| 2024-06-12 | 9:46:28 AM | 120.580 | 0 |
| 2024-06-12 | 9:00:28 AM | 120.470 | 0 |
| 2024-06-11 | 9:47:09 PM | 120.230 | 0 |
| 2024-06-11 | 7:46:30 PM | 120.430 | 0 |