| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:30 AM | 143.440 | 0 |
| 2024-06-20 | 9:45:35 PM | 143.540 | 0 |
| 2024-06-20 | 7:45:10 PM | 143.820 | 0 |
| 2024-06-20 | 5:45:31 PM | 143.320 | 0 |
| 2024-06-20 | 3:45:20 PM | 142.620 | 0 |
| 2024-06-20 | 1:45:10 PM | 142.120 | 0 |
| 2024-06-20 | 11:45:24 AM | 142.120 | 0 |
| 2024-06-20 | 9:45:13 AM | 142.020 | 0 |
| 2024-06-20 | 9:00:29 AM | 142.170 | 0 |