| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:46:20 | 59,810 | 0 |
| 20.06.2024 | 09:45:07 | 59,810 | 0 |
| 20.06.2024 | 09:00:32 | 59,810 | 0 |
| 19.06.2024 | 17:45:59 | 59,760 | 0 |
| 19.06.2024 | 15:47:07 | 59,760 | 0 |
| 19.06.2024 | 13:46:45 | 59,750 | 0 |
| 19.06.2024 | 11:46:22 | 59,750 | 0 |
| 19.06.2024 | 09:45:00 | 59,750 | 0 |
| 19.06.2024 | 09:00:34 | 59,750 | 0 |
| 18.06.2024 | 21:46:23 | 59,750 | 0 |
| 18.06.2024 | 19:46:54 | 59,720 | 0 |
| 18.06.2024 | 17:46:41 | 59,630 | 0 |
| 18.06.2024 | 15:45:52 | 59,780 | 0 |