| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:46:13 PM | 44.880 | 0 |
| 2024-06-19 | 3:45:53 PM | 44.870 | 0 |
| 2024-06-19 | 1:46:21 PM | 44.830 | 0 |
| 2024-06-19 | 11:45:04 AM | 44.820 | 0 |
| 2024-06-19 | 9:45:05 AM | 44.800 | 0 |
| 2024-06-19 | 9:00:33 AM | 44.810 | 0 |
| 2024-06-18 | 9:45:16 PM | 44.860 | 0 |
| 2024-06-18 | 7:45:45 PM | 44.850 | 0 |
| 2024-06-18 | 5:45:29 PM | 44.830 | 0 |
| 2024-06-18 | 3:45:15 PM | 44.880 | 0 |
| 2024-06-18 | 1:45:52 PM | 44.820 | 0 |
| 2024-06-18 | 11:45:45 AM | 44.820 | 0 |
| 2024-06-18 | 9:45:37 AM | 44.800 | 0 |