| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:45:16 PM | 23.790 | 0 |
| 2024-09-25 | 3:45:21 PM | 23.180 | 0 |
| 2024-09-25 | 1:45:49 PM | 22.910 | 0 |
| 2024-09-25 | 11:45:43 AM | 22.880 | 0 |
| 2024-09-25 | 9:46:17 AM | 22.860 | 0 |
| 2024-09-25 | 9:00:33 AM | 22.820 | 0 |
| 2024-09-24 | 9:46:10 PM | 22.980 | 0 |
| 2024-09-24 | 7:45:31 PM | 23.170 | 0 |
| 2024-09-24 | 5:46:49 PM | 23.000 | 0 |
| 2024-09-24 | 3:46:09 PM | 22.830 | 0 |
| 2024-09-24 | 1:46:37 PM | 22.690 | 0 |
| 2024-09-24 | 11:46:36 AM | 22.740 | 0 |
| 2024-09-24 | 9:47:01 AM | 22.670 | 0 |