| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:30 AM | 54.320 | 0 |
| 2024-06-13 | 9:46:43 AM | 54.330 | 0 |
| 2024-06-13 | 9:01:39 AM | 54.980 | 0 |
| 2024-06-12 | 9:46:30 PM | 55.090 | 0 |
| 2024-06-12 | 7:46:35 PM | 55.090 | 0 |
| 2024-06-12 | 5:45:55 PM | 55.090 | 0 |
| 2024-06-12 | 3:45:53 PM | 54.630 | 0 |
| 2024-06-12 | 1:45:44 PM | 54.630 | 0 |
| 2024-06-12 | 11:46:10 AM | 54.690 | 0 |
| 2024-06-12 | 9:45:35 AM | 54.660 | 0 |
| 2024-06-12 | 9:01:51 AM | 54.180 | 0 |
| 2024-06-11 | 9:46:11 PM | 53.990 | 0 |
| 2024-06-11 | 7:46:25 PM | 53.990 | 0 |