| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:47:13 | 104,900 | 0 |
| 06.06.2024 | 09:46:48 | 104,900 | 0 |
| 06.06.2024 | 09:00:51 | 104,490 | 0 |
| 05.06.2024 | 21:46:27 | 104,700 | 0 |
| 05.06.2024 | 19:46:30 | 104,750 | 0 |
| 05.06.2024 | 17:46:30 | 104,750 | 0 |
| 05.06.2024 | 15:45:28 | 104,900 | 0 |
| 05.06.2024 | 13:45:13 | 104,900 | 0 |
| 05.06.2024 | 11:45:17 | 104,900 | 0 |
| 05.06.2024 | 09:45:04 | 104,900 | 0 |
| 05.06.2024 | 09:01:09 | 104,490 | 0 |
| 04.06.2024 | 21:47:11 | 104,700 | 0 |
| 04.06.2024 | 19:46:52 | 104,750 | 0 |