| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:46:40 AM | 19.600 | 0 |
| 2024-06-19 | 9:01:00 AM | 20.180 | 0 |
| 2024-06-18 | 9:46:11 PM | 20.470 | 0 |
| 2024-06-18 | 7:46:50 PM | 20.490 | 0 |
| 2024-06-18 | 5:46:21 PM | 20.460 | 0 |
| 2024-06-18 | 3:46:14 PM | 20.490 | 0 |
| 2024-06-18 | 1:46:35 PM | 20.820 | 0 |
| 2024-06-18 | 11:45:38 AM | 20.840 | 0 |
| 2024-06-18 | 9:45:23 AM | 20.690 | 0 |
| 2024-06-18 | 9:02:01 AM | 20.810 | 0 |
| 2024-06-17 | 9:46:21 PM | 20.590 | 0 |
| 2024-06-17 | 7:46:20 PM | 20.530 | 0 |
| 2024-06-17 | 5:46:49 PM | 20.590 | 0 |