| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:45:40 AM | 71.960 | 0 |
| 2024-06-19 | 9:45:11 AM | 71.960 | 0 |
| 2024-06-19 | 9:01:27 AM | 71.890 | 0 |
| 2024-06-18 | 9:47:06 PM | 71.890 | 0 |
| 2024-06-18 | 7:46:20 PM | 71.910 | 0 |
| 2024-06-18 | 5:46:17 PM | 71.910 | 0 |
| 2024-06-18 | 3:45:38 PM | 71.960 | 0 |
| 2024-06-18 | 1:45:38 PM | 71.960 | 0 |
| 2024-06-18 | 11:45:14 AM | 71.960 | 0 |
| 2024-06-18 | 9:45:44 AM | 71.960 | 0 |
| 2024-06-18 | 9:00:47 AM | 71.820 | 0 |
| 2024-06-17 | 9:45:55 PM | 71.890 | 0 |
| 2024-06-17 | 7:46:47 PM | 71.910 | 0 |