| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:40:27 AM | 2.8700 | 0 |
| 6/13/2024 | 9:40:44 AM | 2.8700 | 0 |
| 6/13/2024 | 8:00:44 AM | 2.8700 | 0 |
| 6/12/2024 | 9:40:58 PM | 2.8700 | 0 |
| 6/12/2024 | 7:40:44 PM | 2.9100 | 0 |
| 6/12/2024 | 5:41:56 PM | 2.9100 | 0 |
| 6/12/2024 | 3:41:11 PM | 2.9100 | 0 |
| 6/12/2024 | 1:41:35 PM | 2.7400 | 0 |
| 6/12/2024 | 11:41:01 AM | 2.7400 | 0 |
| 6/12/2024 | 9:40:15 AM | 2.7400 | 0 |
| 6/12/2024 | 8:00:42 AM | 2.7400 | 0 |
| 6/11/2024 | 9:40:51 PM | 2.7400 | 0 |
| 6/11/2024 | 7:40:02 PM | 2.6800 | 0 |