| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:41:44 AM | 1.6500 | 0 |
| 2024-06-24 | 8:00:53 AM | 1.6700 | 0 |
| 2024-06-21 | 9:40:42 PM | 1.7000 | 0 |
| 2024-06-21 | 7:40:55 PM | 1.7100 | 0 |
| 2024-06-21 | 5:41:06 PM | 1.7100 | 0 |
| 2024-06-21 | 3:40:23 PM | 1.7000 | 0 |
| 2024-06-21 | 1:40:21 PM | 1.6800 | 0 |
| 2024-06-21 | 11:40:40 AM | 1.6800 | 0 |
| 2024-06-21 | 9:41:06 AM | 1.6800 | 0 |
| 2024-06-21 | 8:01:02 AM | 1.6800 | 0 |