| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 17:41:00 | 4,2700 | 0 |
| 18.06.2024 | 15:41:10 | 4,2700 | 0 |
| 18.06.2024 | 13:40:14 | 4,2700 | 0 |
| 18.06.2024 | 11:40:07 | 4,2700 | 0 |
| 18.06.2024 | 09:41:27 | 4,2700 | 0 |
| 18.06.2024 | 08:00:39 | 4,2700 | 0 |
| 17.06.2024 | 21:40:36 | 4,2700 | 0 |
| 17.06.2024 | 19:40:55 | 4,1400 | 0 |
| 17.06.2024 | 17:41:21 | 4,0800 | 0 |
| 17.06.2024 | 15:41:51 | 4,0900 | 0 |
| 17.06.2024 | 13:42:17 | 4,2000 | 0 |
| 17.06.2024 | 11:42:02 | 4,2000 | 0 |
| 17.06.2024 | 09:41:37 | 4,2000 | 0 |