| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:00:12 | 100.140 | 0 |
| 30.05.2024 | 17:00:23 | 100.190 | 0 |
| 30.05.2024 | 16:00:13 | 100.190 | 0 |
| 30.05.2024 | 15:00:26 | 100.190 | 0 |
| 30.05.2024 | 14:00:10 | 100.190 | 0 |
| 30.05.2024 | 12:00:14 | 100.190 | 0 |
| 30.05.2024 | 11:00:11 | 100.190 | 0 |
| 30.05.2024 | 10:00:11 | 100.190 | 0 |
| 30.05.2024 | 09:05:24 | 100.190 | 0 |
| 29.05.2024 | 19:56:05 | 100.160 | 0 |
| 29.05.2024 | 19:00:08 | 100.160 | 0 |
| 29.05.2024 | 18:00:11 | 100.160 | 0 |
| 29.05.2024 | 17:00:10 | 100.210 | 0 |