| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:11:18 AM | 0.730 | 0 |
| 2024-09-18 | 10:17:13 AM | 0.730 | 0 |
| 2024-09-18 | 9:55:04 AM | 0.740 | 0 |
| 2024-09-18 | 9:35:16 AM | 0.730 | 0 |
| 2024-09-17 | 7:28:59 PM | 0.730 | 0 |
| 2024-09-17 | 6:40:56 PM | 0.740 | 0 |
| 2024-09-17 | 4:48:30 PM | 0.730 | 0 |
| 2024-09-17 | 3:49:45 PM | 0.740 | 0 |
| 2024-09-17 | 2:44:36 PM | 0.740 | 0 |
| 2024-09-17 | 1:47:08 PM | 0.740 | 0 |
| 2024-09-17 | 12:59:03 PM | 0.740 | 0 |
| 2024-09-17 | 12:02:08 PM | 0.740 | 0 |
| 2024-09-17 | 11:13:53 AM | 0.750 | 0 |