| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:19:25 PM | 0.970 | 0 |
| 2024-09-24 | 3:09:11 PM | 1.030 | 0 |
| 2024-09-24 | 2:08:59 PM | 1.060 | 0 |
| 2024-09-24 | 1:17:54 PM | 1.010 | 0 |
| 2024-09-24 | 12:28:01 PM | 1.010 | 0 |
| 2024-09-24 | 11:42:54 AM | 0.990 | 0 |
| 2024-09-24 | 10:43:56 AM | 0.990 | 0 |
| 2024-09-24 | 9:55:50 AM | 0.950 | 0 |
| 2024-09-24 | 9:49:10 AM | 0.950 | 0 |
| 2024-09-23 | 7:29:37 PM | 1.170 | 0 |
| 2024-09-23 | 6:33:55 PM | 1.110 | 0 |
| 2024-09-23 | 5:36:09 PM | 1.140 | 0 |
| 2024-09-23 | 4:45:15 PM | 1.090 | 0 |