| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:46:55 AM | 0.640 | 0 |
| 2024-09-18 | 10:05:39 AM | 0.650 | 0 |
| 2024-09-18 | 9:56:17 AM | 0.650 | 0 |
| 2024-09-17 | 7:31:43 PM | 0.690 | 0 |
| 2024-09-17 | 7:11:40 PM | 0.700 | 0 |
| 2024-09-17 | 6:24:32 PM | 0.690 | 0 |
| 2024-09-17 | 5:52:16 PM | 0.680 | 0 |
| 2024-09-17 | 4:41:07 PM | 0.680 | 0 |
| 2024-09-17 | 3:59:58 PM | 0.700 | 0 |
| 2024-09-17 | 3:07:21 PM | 0.680 | 0 |
| 2024-09-17 | 2:19:31 PM | 0.690 | 0 |
| 2024-09-17 | 1:23:19 PM | 0.690 | 0 |
| 2024-09-17 | 12:38:05 PM | 0.690 | 0 |