| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:44:29 AM | 59.260 | 0 |
| 2024-09-26 | 11:24:53 AM | 59.230 | 0 |
| 2024-09-26 | 10:49:12 AM | 59.060 | 0 |
| 2024-09-26 | 9:55:45 AM | 58.990 | 0 |
| 2024-09-26 | 9:50:15 AM | 58.990 | 0 |
| 2024-09-25 | 7:36:25 PM | 58.990 | 0 |
| 2024-09-25 | 6:40:34 PM | 59.020 | 0 |
| 2024-09-25 | 5:39:08 PM | 59.030 | 0 |
| 2024-09-25 | 4:45:24 PM | 59.180 | 0 |
| 2024-09-25 | 3:49:26 PM | 59.180 | 0 |
| 2024-09-25 | 3:38:33 PM | 59.180 | 0 |
| 2024-09-25 | 2:51:52 PM | 59.210 | 0 |
| 2024-09-25 | 1:56:17 PM | 59.210 | 0 |