| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:00:36 PM | 148.470 | 0 |
| 2024-09-23 | 3:00:46 PM | 148.240 | 0 |
| 2024-09-23 | 2:59:50 PM | 148.240 | 0 |
| 2024-09-23 | 2:06:52 PM | 148.240 | 0 |
| 2024-09-23 | 1:14:55 PM | 148.240 | 0 |
| 2024-09-23 | 12:22:56 PM | 148.200 | 0 |
| 2024-09-23 | 11:29:02 AM | 148.200 | 0 |
| 2024-09-23 | 10:41:10 AM | 148.170 | 0 |
| 2024-09-23 | 10:39:59 AM | 148.170 | 0 |
| 2024-09-23 | 9:54:16 AM | 148.120 | 0 |
| 2024-09-23 | 9:53:25 AM | 148.120 | 0 |