| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:19:27 PM | 44.830 | 0 |
| 2024-06-18 | 11:31:25 AM | 44.820 | 0 |
| 2024-06-18 | 10:40:35 AM | 44.820 | 0 |
| 2024-06-18 | 9:48:09 AM | 44.800 | 0 |
| 2024-06-18 | 9:40:44 AM | 44.800 | 0 |
| 2024-06-17 | 7:25:30 PM | 44.850 | 0 |
| 2024-06-17 | 6:33:49 PM | 44.850 | 0 |
| 2024-06-17 | 5:43:58 PM | 44.840 | 0 |
| 2024-06-17 | 4:42:48 PM | 44.830 | 0 |
| 2024-06-17 | 3:57:27 PM | 44.860 | 0 |
| 2024-06-17 | 3:16:24 PM | 44.810 | 0 |
| 2024-06-17 | 2:17:52 PM | 44.820 | 0 |
| 2024-06-17 | 1:16:22 PM | 44.810 | 0 |