| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:29:52 AM | 45.600 | 0 |
| 2024-09-19 | 7:35:15 PM | 45.650 | 0 |
| 2024-09-19 | 7:01:52 PM | 45.650 | 0 |
| 2024-09-19 | 6:14:44 PM | 45.640 | 0 |
| 2024-09-19 | 5:21:50 PM | 45.640 | 0 |
| 2024-09-19 | 5:20:39 PM | 45.640 | 0 |
| 2024-09-19 | 4:36:49 PM | 45.640 | 0 |
| 2024-09-19 | 3:46:12 PM | 45.620 | 0 |
| 2024-09-19 | 3:28:52 PM | 45.560 | 0 |
| 2024-09-19 | 2:28:43 PM | 45.580 | 0 |
| 2024-09-19 | 1:27:41 PM | 45.580 | 0 |
| 2024-09-19 | 12:41:53 PM | 45.580 | 0 |
| 2024-09-19 | 11:47:59 AM | 45.570 | 0 |