| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:35:59 PM | 208.310 | 0 |
| 2024-09-18 | 1:41:44 PM | 208.310 | 0 |
| 2024-09-18 | 12:49:24 PM | 208.240 | 0 |
| 2024-09-18 | 11:47:57 AM | 208.230 | 0 |
| 2024-09-18 | 10:48:34 AM | 208.230 | 0 |
| 2024-09-18 | 10:01:40 AM | 208.200 | 0 |
| 2024-09-18 | 9:50:52 AM | 208.200 | 0 |
| 2024-09-17 | 7:31:38 PM | 208.380 | 0 |
| 2024-09-17 | 7:18:00 PM | 208.380 | 0 |
| 2024-09-17 | 6:23:28 PM | 208.380 | 0 |
| 2024-09-17 | 5:42:45 PM | 208.380 | 0 |
| 2024-09-17 | 5:37:06 PM | 208.380 | 0 |
| 2024-09-17 | 4:41:50 PM | 208.380 | 0 |