| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:32:09 AM | 208.280 | 0 |
| 2024-09-19 | 10:45:43 AM | 208.280 | 0 |
| 2024-09-19 | 9:49:17 AM | 208.240 | 0 |
| 2024-09-19 | 9:15:05 AM | 208.190 | 0 |
| 2024-09-18 | 7:34:11 PM | 208.470 | 0 |
| 2024-09-18 | 7:15:35 PM | 208.470 | 0 |
| 2024-09-18 | 6:26:42 PM | 208.470 | 0 |
| 2024-09-18 | 5:38:46 PM | 208.470 | 0 |
| 2024-09-18 | 4:45:16 PM | 208.470 | 0 |
| 2024-09-18 | 4:26:18 PM | 208.470 | 0 |
| 2024-09-18 | 3:57:07 PM | 208.470 | 0 |
| 2024-09-18 | 3:56:09 PM | 208.470 | 0 |
| 2024-09-18 | 3:35:55 PM | 208.220 | 0 |