| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 15:02:57 | 60.090 | 0 |
| 18/06/2024 | 14:07:53 | 60.050 | 0 |
| 18/06/2024 | 13:12:33 | 60.090 | 0 |
| 18/06/2024 | 12:15:23 | 60.090 | 0 |
| 18/06/2024 | 11:27:38 | 60.070 | 0 |
| 18/06/2024 | 10:40:53 | 60.070 | 0 |
| 18/06/2024 | 09:46:14 | 60.070 | 0 |
| 18/06/2024 | 09:32:38 | 60.070 | 0 |
| 17/06/2024 | 19:37:31 | 60.100 | 0 |
| 17/06/2024 | 19:21:18 | 60.100 | 0 |
| 17/06/2024 | 18:35:54 | 60.060 | 0 |
| 17/06/2024 | 17:45:08 | 60.060 | 0 |
| 17/06/2024 | 16:44:20 | 60.020 | 0 |