| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:22 AM | 21.350 | 0 |
| 2024-09-20 | 9:25:29 AM | 21.330 | 0 |
| 2024-09-19 | 7:37:01 PM | 21.660 | 0 |
| 2024-09-19 | 6:44:12 PM | 21.660 | 0 |
| 2024-09-19 | 5:43:07 PM | 21.540 | 0 |
| 2024-09-19 | 5:26:22 PM | 21.580 | 0 |
| 2024-09-19 | 4:45:53 PM | 21.430 | 0 |
| 2024-09-19 | 3:45:38 PM | 21.400 | 0 |
| 2024-09-19 | 3:19:19 PM | 21.340 | 0 |
| 2024-09-19 | 2:25:43 PM | 21.330 | 0 |
| 2024-09-19 | 1:32:12 PM | 21.330 | 0 |
| 2024-09-19 | 12:38:59 PM | 21.420 | 0 |
| 2024-09-19 | 11:44:23 AM | 21.470 | 0 |