| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 16:01:14 | 20,610 | 0 |
| 10.06.2024 | 15:38:02 | 20,510 | 0 |
| 10.06.2024 | 14:51:24 | 20,470 | 0 |
| 10.06.2024 | 14:02:55 | 20,380 | 0 |
| 10.06.2024 | 13:10:45 | 20,430 | 0 |
| 10.06.2024 | 12:25:31 | 20,380 | 0 |
| 10.06.2024 | 11:39:29 | 20,380 | 0 |
| 10.06.2024 | 11:37:23 | 20,380 | 0 |
| 10.06.2024 | 10:48:28 | 20,580 | 0 |
| 10.06.2024 | 09:58:20 | 20,690 | 0 |
| 10.06.2024 | 09:28:17 | 20,590 | 0 |