| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:46:18 | 6.180 | 0 |
| 06.06.2024 | 19:41:18 | 6.150 | 0 |
| 06.06.2024 | 19:17:20 | 6.150 | 0 |
| 06.06.2024 | 18:17:06 | 6.150 | 0 |
| 06.06.2024 | 17:19:05 | 6.180 | 0 |
| 06.06.2024 | 16:30:54 | 6.180 | 0 |
| 06.06.2024 | 15:54:51 | 6.180 | 0 |
| 06.06.2024 | 15:47:51 | 6.180 | 0 |
| 06.06.2024 | 15:28:51 | 6.180 | 0 |
| 06.06.2024 | 14:30:50 | 6.180 | 0 |
| 06.06.2024 | 13:32:48 | 6.180 | 0 |
| 06.06.2024 | 13:09:47 | 6.180 | 0 |
| 06.06.2024 | 12:39:44 | 6.180 | 0 |