| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:15 AM | 1.300 | 0 |
| 2024-09-24 | 7:39:25 PM | 1.340 | 0 |
| 2024-09-24 | 6:29:45 PM | 1.340 | 0 |
| 2024-09-24 | 4:33:27 PM | 1.290 | 0 |
| 2024-09-24 | 4:14:07 PM | 1.270 | 0 |
| 2024-09-24 | 3:48:24 PM | 1.310 | 0 |
| 2024-09-24 | 3:26:52 PM | 1.320 | 0 |
| 2024-09-24 | 3:14:19 PM | 1.340 | 0 |
| 2024-09-24 | 2:33:30 PM | 1.320 | 0 |
| 2024-09-24 | 1:39:33 PM | 1.370 | 0 |
| 2024-09-24 | 12:46:13 PM | 1.430 | 0 |
| 2024-09-24 | 11:45:34 AM | 1.330 | 0 |
| 2024-09-24 | 10:46:50 AM | 1.290 | 0 |