| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:15:06 PM | 3.440 | 0 |
| 2024-09-24 | 3:00:08 PM | 3.460 | 0 |
| 2024-09-24 | 2:06:01 PM | 3.430 | 0 |
| 2024-09-24 | 1:21:02 PM | 3.460 | 0 |
| 2024-09-24 | 12:30:22 PM | 3.500 | 0 |
| 2024-09-24 | 11:43:28 AM | 3.570 | 0 |
| 2024-09-24 | 10:55:53 AM | 3.480 | 0 |
| 2024-09-24 | 9:54:52 AM | 3.430 | 0 |
| 2024-09-24 | 9:45:03 AM | 3.440 | 0 |
| 2024-09-23 | 7:30:51 PM | 3.390 | 0 |
| 2024-09-23 | 7:22:59 PM | 3.390 | 0 |
| 2024-09-23 | 6:32:40 PM | 3.380 | 0 |
| 2024-09-23 | 5:40:15 PM | 3.390 | 0 |