| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:52:14 AM | 1.360 | 0 |
| 2024-09-19 | 9:26:44 AM | 1.430 | 0 |
| 2024-09-18 | 7:41:32 PM | 1.320 | 0 |
| 2024-09-18 | 7:05:54 PM | 1.310 | 0 |
| 2024-09-18 | 6:20:46 PM | 1.310 | 0 |
| 2024-09-18 | 5:29:40 PM | 1.330 | 0 |
| 2024-09-18 | 4:36:52 PM | 1.330 | 0 |
| 2024-09-18 | 4:23:20 PM | 1.330 | 0 |
| 2024-09-18 | 4:02:18 PM | 1.320 | 0 |
| 2024-09-18 | 3:51:01 PM | 1.330 | 0 |
| 2024-09-18 | 3:22:21 PM | 1.320 | 0 |
| 2024-09-18 | 2:23:47 PM | 1.310 | 0 |
| 2024-09-18 | 1:32:39 PM | 1.310 | 0 |