| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:37:34 PM | 0.320 | 0 |
| 2024-09-24 | 1:45:40 PM | 0.320 | 0 |
| 2024-09-24 | 12:46:13 PM | 0.320 | 0 |
| 2024-09-24 | 11:45:29 AM | 0.300 | 0 |
| 2024-09-24 | 10:45:13 AM | 0.330 | 0 |
| 2024-09-24 | 9:54:55 AM | 0.340 | 0 |
| 2024-09-24 | 9:45:34 AM | 0.340 | 0 |
| 2024-09-23 | 7:29:19 PM | 0.450 | 0 |
| 2024-09-23 | 7:11:54 PM | 0.410 | 0 |
| 2024-09-23 | 6:24:46 PM | 0.400 | 0 |
| 2024-09-23 | 4:39:04 PM | 0.390 | 0 |
| 2024-09-23 | 3:59:29 PM | 0.400 | 0 |
| 2024-09-23 | 3:06:55 PM | 0.380 | 0 |