| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:54:35 AM | 0.340 | 0 |
| 2024-09-26 | 9:52:06 AM | 0.350 | 0 |
| 2024-09-25 | 7:30:37 PM | 0.390 | 0 |
| 2024-09-25 | 7:15:42 PM | 0.390 | 0 |
| 2024-09-25 | 6:19:12 PM | 0.370 | 0 |
| 2024-09-25 | 5:24:28 PM | 0.350 | 0 |
| 2024-09-25 | 4:31:35 PM | 0.320 | 0 |
| 2024-09-25 | 3:57:19 PM | 0.320 | 0 |
| 2024-09-25 | 3:15:00 PM | 0.320 | 0 |
| 2024-09-25 | 2:28:14 PM | 0.320 | 0 |
| 2024-09-25 | 1:30:03 PM | 0.320 | 0 |
| 2024-09-25 | 12:32:52 PM | 0.330 | 0 |
| 2024-09-25 | 12:19:47 PM | 0.320 | 0 |