| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:25:00 PM | 27.55 | 0 |
| 2024-06-21 | 3:25:00 PM | 28.12 | 0 |
| 2024-06-21 | 1:25:00 PM | 28.40 | 0 |
| 2024-06-21 | 11:25:00 AM | 28.36 | 0 |
| 2024-06-21 | 9:25:00 AM | 28.10 | 0 |
| 2024-06-21 | 9:15:11 AM | 28.12 | 0 |
| 2024-06-20 | 5:25:00 PM | 28.37 | 0 |
| 2024-06-20 | 3:25:00 PM | 27.98 | 0 |
| 2024-06-20 | 1:25:00 PM | 28.03 | 0 |
| 2024-06-20 | 11:25:00 AM | 28.00 | 0 |
| 2024-06-20 | 9:25:00 AM | 28.10 | 0 |
| 2024-06-20 | 9:15:11 AM | 28.08 | 0 |
| 2024-06-19 | 5:25:00 PM | 27.40 | 0 |