| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:21 PM | 1.100 | 0 |
| 2024-06-14 | 4:20:40 PM | 1.110 | 0 |
| 2024-06-14 | 4:01:22 PM | 1.110 | 0 |
| 2024-06-14 | 3:50:36 PM | 1.120 | 0 |
| 2024-06-14 | 3:35:35 PM | 1.130 | 0 |
| 2024-06-14 | 3:20:37 PM | 1.140 | 0 |
| 2024-06-14 | 3:01:03 PM | 1.140 | 0 |
| 2024-06-14 | 2:50:50 PM | 1.150 | 0 |
| 2024-06-14 | 2:35:24 PM | 1.140 | 0 |
| 2024-06-14 | 2:20:40 PM | 1.130 | 0 |
| 2024-06-14 | 2:00:29 PM | 1.130 | 0 |
| 2024-06-14 | 1:50:51 PM | 1.140 | 0 |
| 2024-06-14 | 1:35:58 PM | 1.130 | 0 |