| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:29:55 PM | 1.520 | 0 |
| 2024-06-19 | 7:22:01 PM | 1.520 | 0 |
| 2024-06-19 | 6:36:11 PM | 1.520 | 0 |
| 2024-06-19 | 5:38:15 PM | 1.510 | 0 |
| 2024-06-19 | 4:37:18 PM | 1.550 | 0 |
| 2024-06-19 | 4:22:49 PM | 1.560 | 0 |
| 2024-06-19 | 3:48:55 PM | 1.590 | 0 |
| 2024-06-19 | 3:24:05 PM | 1.570 | 0 |
| 2024-06-19 | 2:26:52 PM | 1.550 | 0 |
| 2024-06-19 | 1:29:12 PM | 1.560 | 0 |
| 2024-06-19 | 1:28:28 PM | 1.560 | 0 |
| 2024-06-19 | 12:43:04 PM | 1.570 | 0 |
| 2024-06-19 | 11:44:00 AM | 1.580 | 0 |