| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:38:56 AM | 0.290 | 0 |
| 2024-06-19 | 8:15:47 AM | 0.270 | 0 |
| 2024-06-18 | 7:35:23 PM | 0.340 | 0 |
| 2024-06-18 | 7:14:35 PM | 0.340 | 0 |
| 2024-06-18 | 6:18:33 PM | 0.350 | 0 |
| 2024-06-18 | 5:25:50 PM | 0.340 | 0 |
| 2024-06-18 | 4:36:14 PM | 0.330 | 0 |
| 2024-06-18 | 3:56:43 PM | 0.350 | 0 |
| 2024-06-18 | 3:52:03 PM | 0.340 | 0 |
| 2024-06-18 | 3:28:37 PM | 0.290 | 0 |
| 2024-06-18 | 2:27:53 PM | 0.290 | 0 |
| 2024-06-18 | 1:34:23 PM | 0.290 | 0 |
| 2024-06-18 | 12:37:22 PM | 0.280 | 0 |