| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:43:08 AM | 1.870 | 0 |
| 2024-06-21 | 9:55:14 AM | 1.870 | 0 |
| 2024-06-21 | 9:22:40 AM | 1.850 | 0 |
| 2024-06-20 | 7:41:29 PM | 1.870 | 0 |
| 2024-06-20 | 7:12:47 PM | 1.880 | 0 |
| 2024-06-20 | 6:18:16 PM | 1.860 | 0 |
| 2024-06-20 | 5:25:15 PM | 1.850 | 0 |
| 2024-06-20 | 4:39:13 PM | 1.850 | 0 |
| 2024-06-20 | 4:02:50 PM | 1.850 | 0 |
| 2024-06-20 | 3:59:07 PM | 1.850 | 0 |
| 2024-06-20 | 3:06:36 PM | 1.880 | 0 |
| 2024-06-20 | 2:12:07 PM | 1.870 | 0 |
| 2024-06-20 | 1:19:32 PM | 1.880 | 0 |