| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:48:38 AM | 2.170 | 0 |
| 2024-06-21 | 10:00:01 AM | 2.170 | 0 |
| 2024-06-21 | 9:12:27 AM | 2.160 | 0 |
| 2024-06-20 | 7:38:11 PM | 2.190 | 0 |
| 2024-06-20 | 6:35:24 PM | 2.190 | 0 |
| 2024-06-20 | 5:39:47 PM | 2.180 | 0 |
| 2024-06-20 | 4:44:39 PM | 2.180 | 0 |
| 2024-06-20 | 4:08:09 PM | 2.180 | 0 |
| 2024-06-20 | 3:45:29 PM | 2.180 | 0 |
| 2024-06-20 | 3:19:22 PM | 2.180 | 0 |
| 2024-06-20 | 2:26:50 PM | 2.180 | 0 |
| 2024-06-20 | 1:31:14 PM | 2.180 | 0 |
| 2024-06-20 | 12:52:08 PM | 2.170 | 0 |