| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:50:12 AM | 2.100 | 0 |
| 2024-06-21 | 10:00:47 AM | 2.090 | 0 |
| 2024-06-21 | 9:20:47 AM | 2.080 | 0 |
| 2024-06-20 | 7:41:33 PM | 2.110 | 0 |
| 2024-06-20 | 7:08:30 PM | 2.110 | 0 |
| 2024-06-20 | 6:13:30 PM | 2.100 | 0 |
| 2024-06-20 | 5:20:33 PM | 2.090 | 0 |
| 2024-06-20 | 4:32:44 PM | 2.100 | 0 |
| 2024-06-20 | 3:57:17 PM | 2.090 | 0 |
| 2024-06-20 | 3:52:36 PM | 2.100 | 0 |
| 2024-06-20 | 3:13:24 PM | 2.110 | 0 |
| 2024-06-20 | 2:22:53 PM | 2.110 | 0 |
| 2024-06-20 | 1:26:33 PM | 2.110 | 0 |