| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:13:19 AM | 99.720 | 0 |
| 2024-06-04 | 5:06:54 PM | 99.730 | 0 |
| 2024-06-04 | 4:12:20 PM | 99.730 | 0 |
| 2024-06-04 | 4:01:19 PM | 99.730 | 0 |
| 2024-06-04 | 3:31:32 PM | 99.730 | 0 |
| 2024-06-04 | 1:11:49 PM | 99.730 | 0 |
| 2024-06-04 | 12:39:19 PM | 99.730 | 0 |
| 2024-06-04 | 11:06:34 AM | 99.730 | 0 |
| 2024-06-04 | 9:15:02 AM | 99.730 | 0 |
| 2024-06-03 | 5:13:40 PM | 99.730 | 0 |
| 2024-06-03 | 4:27:59 PM | 99.730 | 0 |
| 2024-06-03 | 3:57:17 PM | 99.730 | 0 |
| 2024-06-03 | 3:46:27 PM | 99.730 | 0 |