| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:30 AM | 4.4700 | 0 |
| 2024-05-29 | 8:01:18 AM | 4.4700 | 0 |
| 2024-05-28 | 9:35:32 PM | 4.4700 | 0 |
| 2024-05-28 | 7:36:15 PM | 4.4700 | 0 |
| 2024-05-28 | 3:35:30 PM | 4.4700 | 0 |
| 2024-05-28 | 1:35:24 PM | 4.4700 | 0 |
| 2024-05-28 | 11:35:35 AM | 4.4700 | 0 |
| 2024-05-28 | 9:36:29 AM | 4.4700 | 0 |
| 2024-05-28 | 8:02:24 AM | 4.4700 | 0 |
| 2024-05-27 | 9:36:28 PM | 4.4700 | 0 |
| 2024-05-27 | 7:35:39 PM | 4.4700 | 0 |
| 2024-05-27 | 5:36:17 PM | 4.4700 | 0 |
| 2024-05-27 | 3:37:21 PM | 4.4700 | 0 |