| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:45:12 | 63.410 | 0 |
| 21/06/2024 | 13:46:17 | 63.350 | 0 |
| 21/06/2024 | 11:45:07 | 63.190 | 0 |
| 21/06/2024 | 09:45:11 | 63.090 | 0 |
| 21/06/2024 | 09:01:04 | 62.660 | 0 |
| 20/06/2024 | 21:45:55 | 62.590 | 0 |
| 20/06/2024 | 19:45:23 | 62.470 | 0 |
| 20/06/2024 | 17:45:06 | 62.470 | 0 |
| 20/06/2024 | 15:46:51 | 62.190 | 0 |
| 20/06/2024 | 13:47:04 | 62.050 | 0 |
| 20/06/2024 | 11:47:04 | 61.530 | 0 |