| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:42:45 PM | 10.48 | 0 |
| 2024-09-24 | 4:42:56 PM | 10.45 | 0 |
| 2024-09-24 | 3:47:52 PM | 10.44 | 0 |
| 2024-09-24 | 2:44:16 PM | 9.93 | 0 |
| 2024-09-24 | 1:42:53 PM | 10.02 | 0 |
| 2024-09-24 | 11:39:58 AM | 10.24 | 0 |
| 2024-09-24 | 8:38:02 AM | 10.31 | 0 |
| 2024-09-23 | 9:40:32 PM | 10.33 | 0 |
| 2024-09-23 | 8:40:33 PM | 10.35 | 0 |
| 2024-09-23 | 7:39:57 PM | 10.28 | 0 |
| 2024-09-23 | 6:41:28 PM | 10.37 | 0 |
| 2024-09-23 | 5:42:23 PM | 10.26 | 0 |
| 2024-09-23 | 4:43:05 PM | 10.18 | 0 |