| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:49:30 | 22.550 | 0 |
| 05/06/2024 | 21:23:44 | 22.580 | 0 |
| 05/06/2024 | 20:18:31 | 22.470 | 0 |
| 05/06/2024 | 19:15:50 | 22.440 | 0 |
| 05/06/2024 | 17:59:37 | 22.460 | 0 |
| 05/06/2024 | 16:58:29 | 22.360 | 0 |
| 05/06/2024 | 16:15:15 | 22.310 | 0 |
| 05/06/2024 | 15:43:44 | 22.520 | 0 |
| 05/06/2024 | 14:42:08 | 22.400 | 0 |
| 05/06/2024 | 13:25:43 | 22.400 | 0 |
| 05/06/2024 | 12:52:51 | 22.590 | 0 |
| 05/06/2024 | 12:08:59 | 22.680 | 0 |
| 05/06/2024 | 11:48:24 | 22.460 | 0 |